시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	418,500	5,000	- 1.18%	180,096	75,478
09:49	418,000	5,500	- 1.30%	179,570	75,258
09:48	417,500	6,000	- 1.42%	178,408	74,772
09:47	418,000	5,500	- 1.30%	175,874	73,713
09:46	419,500	4,000	- 0.95%	172,199	72,175
09:45	421,000	2,500	- 0.59%	169,114	70,879
09:44	419,500	4,000	- 0.95%	166,382	69,730
09:43	420,000	3,500	- 0.83%	163,023	68,320
09:42	420,000	3,500	- 0.83%	160,289	67,172
09:41	419,500	4,000	- 0.95%	157,075	65,824