시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	416,500	7,000	- 1.65%	199,057	83,412
09:59	418,250	5,250	- 1.24%	195,969	82,124
09:58	419,500	4,000	- 0.95%	191,459	80,232
09:57	419,500	4,000	- 0.95%	190,816	79,963
09:56	419,000	4,500	- 1.06%	190,332	79,760
09:55	418,500	5,000	- 1.18%	187,594	78,614
09:54	418,000	5,500	- 1.30%	186,647	78,218
09:53	418,000	5,500	- 1.30%	184,200	77,195
09:52	418,500	5,000	- 1.18%	182,547	76,504
09:51	419,500	4,000	- 0.95%	181,901	76,234