시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	415,000	8,500	- 2.01%	217,023	90,881
10:09	415,000	8,500	- 2.01%	216,376	90,612
10:08	415,500	8,000	- 1.89%	215,685	90,325
10:07	415,500	8,000	- 1.89%	214,686	89,911
10:06	415,000	8,500	- 2.01%	213,904	89,586
10:05	415,500	8,000	- 1.89%	212,635	89,059
10:04	415,500	8,000	- 1.89%	211,181	88,454
10:03	416,000	7,500	- 1.77%	208,777	87,454
10:02	416,500	7,000	- 1.65%	207,301	86,840
10:01	416,000	7,500	- 1.77%	206,135	86,354