시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	414,000	9,500	- 2.24%	234,340	98,050
10:19	413,500	10,000	- 2.36%	232,762	97,396
10:18	414,000	9,500	- 2.24%	231,177	96,740
10:17	413,500	10,000	- 2.36%	229,699	96,129
10:16	413,500	10,000	- 2.36%	227,781	95,336
10:15	413,500	10,000	- 2.36%	226,161	94,665
10:14	413,500	10,000	- 2.36%	225,580	94,425
10:13	413,500	10,000	- 2.36%	223,092	93,396
10:12	414,000	9,500	- 2.24%	220,381	92,274
10:11	415,000	8,500	- 2.01%	217,296	90,994