시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	415,000	8,500	- 2.01%	247,623	103,562
10:29	415,000	8,500	- 2.01%	244,623	102,317
10:28	415,000	8,500	- 2.01%	244,362	102,209
10:27	415,500	8,000	- 1.89%	243,708	101,937
10:26	415,500	8,000	- 1.89%	242,932	101,615
10:25	415,500	8,000	- 1.89%	242,276	101,342
10:24	416,000	7,500	- 1.77%	240,036	100,410
10:23	414,500	9,000	- 2.13%	238,139	99,622
10:22	414,000	9,500	- 2.24%	236,907	99,112
10:21	413,500	10,000	- 2.36%	235,941	98,712