시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	413,000	10,500	- 2.48%	486,627	202,427
14:59	413,000	10,500	- 2.48%	484,847	201,691
14:58	412,500	11,000	- 2.60%	483,456	201,117
14:57	412,500	11,000	- 2.60%	482,453	200,704
14:56	412,500	11,000	- 2.60%	481,320	200,236
14:55	413,000	10,500	- 2.48%	480,436	199,871
14:54	413,000	10,500	- 2.48%	479,515	199,490
14:53	413,000	10,500	- 2.48%	477,539	198,674
14:52	413,000	10,500	- 2.48%	476,701	198,327
14:51	413,000	10,500	- 2.48%	475,627	197,884