시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	416,000	7,500	- 1.77%	256,419	107,216
10:39	415,500	8,000	- 1.89%	255,191	106,706
10:38	416,000	7,500	- 1.77%	254,612	106,465
10:37	415,500	8,000	- 1.89%	254,161	106,277
10:36	415,000	8,500	- 2.01%	253,256	105,901
10:35	415,000	8,500	- 2.01%	251,677	105,245
10:34	415,000	8,500	- 2.01%	251,030	104,977
10:33	415,500	8,000	- 1.89%	250,311	104,678
10:32	415,500	8,000	- 1.89%	249,555	104,364
10:31	415,500	8,000	- 1.89%	249,020	104,142