시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	414,500	9,000	- 2.13%	265,904	111,152
10:49	414,500	9,000	- 2.13%	264,849	110,714
10:48	414,500	9,000	- 2.13%	263,844	110,297
10:47	415,000	8,500	- 2.01%	262,174	109,604
10:46	414,500	9,000	- 2.13%	261,785	109,443
10:45	415,000	8,500	- 2.01%	261,480	109,317
10:44	414,500	9,000	- 2.13%	260,780	109,026
10:43	415,500	8,000	- 1.89%	260,153	108,766
10:42	415,000	8,500	- 2.01%	259,379	108,445
10:41	415,000	8,500	- 2.01%	258,218	107,963