시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	413,500	10,000	- 2.36%	279,945	116,962
10:59	413,500	10,000	- 2.36%	278,635	116,420
10:58	413,500	10,000	- 2.36%	277,191	115,823
10:57	413,500	10,000	- 2.36%	276,622	115,588
10:56	414,000	9,500	- 2.24%	275,362	115,067
10:55	413,000	10,500	- 2.48%	272,705	113,968
10:54	414,000	9,500	- 2.24%	269,955	112,830
10:53	414,000	9,500	- 2.24%	267,996	112,019
10:52	414,500	9,000	- 2.13%	266,913	111,570
10:51	414,500	9,000	- 2.13%	266,293	111,313