시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	414,000	9,500	- 2.24%	287,466	120,077
11:09	414,500	9,000	- 2.13%	286,960	119,867
11:08	414,500	9,000	- 2.13%	286,109	119,514
11:07	414,000	9,500	- 2.24%	285,189	119,133
11:06	414,500	9,000	- 2.13%	284,618	118,896
11:05	414,000	9,500	- 2.24%	283,757	118,540
11:04	414,500	9,000	- 2.13%	283,329	118,363
11:03	414,500	9,000	- 2.13%	282,926	118,196
11:02	413,500	10,000	- 2.36%	281,619	117,655
11:01	414,000	9,500	- 2.24%	280,297	117,108