시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	414,500	9,000	- 2.13%	295,495	123,399
11:19	413,500	10,000	- 2.36%	294,255	122,886
11:18	414,000	9,500	- 2.24%	293,457	122,556
11:17	413,500	10,000	- 2.36%	291,521	121,755
11:16	413,750	9,750	- 2.30%	290,623	121,383
11:15	414,000	9,500	- 2.24%	289,658	120,984
11:14	413,500	10,000	- 2.36%	289,376	120,868
11:13	414,000	9,500	- 2.24%	289,068	120,740
11:12	414,000	9,500	- 2.24%	288,707	120,591
11:11	414,500	9,000	- 2.13%	287,831	120,228