시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	414,000	9,500	- 2.24%	305,729	127,645
11:29	414,500	9,000	- 2.13%	305,268	127,454
11:28	414,500	9,000	- 2.13%	303,880	126,879
11:27	415,000	8,500	- 2.01%	303,533	126,735
11:26	415,000	8,500	- 2.01%	303,021	126,523
11:25	414,500	9,000	- 2.13%	302,394	126,263
11:24	415,000	8,500	- 2.01%	300,671	125,548
11:23	415,500	8,000	- 1.89%	300,066	125,297
11:22	415,500	8,000	- 1.89%	298,592	124,685
11:21	414,500	9,000	- 2.13%	296,261	123,717