시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	415,000	8,500	- 2.01%	311,908	130,209
11:39	415,500	8,000	- 1.89%	311,497	130,038
11:38	415,500	8,000	- 1.89%	310,910	129,794
11:37	415,000	8,500	- 2.01%	309,974	129,405
11:36	416,000	7,500	- 1.77%	309,290	129,121
11:35	415,000	8,500	- 2.01%	308,424	128,761
11:34	413,500	10,000	- 2.36%	307,069	128,199
11:33	414,000	9,500	- 2.24%	306,737	128,062
11:32	414,000	9,500	- 2.24%	306,314	127,887
11:31	414,000	9,500	- 2.24%	306,022	127,766