시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	415,000	8,500	- 2.01%	317,340	132,465
11:49	415,000	8,500	- 2.01%	317,028	132,335
11:48	415,000	8,500	- 2.01%	316,810	132,245
11:47	415,000	8,500	- 2.01%	316,052	131,930
11:46	415,500	8,000	- 1.89%	315,679	131,775
11:45	415,000	8,500	- 2.01%	315,297	131,617
11:44	415,500	8,000	- 1.89%	314,700	131,369
11:43	415,500	8,000	- 1.89%	314,081	131,112
11:42	415,000	8,500	- 2.01%	312,499	130,454
11:41	415,000	8,500	- 2.01%	312,246	130,349