시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	414,000	9,500	- 2.24%	323,318	134,943
11:59	414,000	9,500	- 2.24%	322,863	134,755
11:58	414,000	9,500	- 2.24%	322,391	134,560
11:57	414,500	9,000	- 2.13%	320,750	133,880
11:56	414,500	9,000	- 2.13%	320,319	133,701
11:55	415,000	8,500	- 2.01%	319,430	133,332
11:54	415,500	8,000	- 1.89%	318,581	132,980
11:53	415,000	8,500	- 2.01%	318,285	132,857
11:52	415,000	8,500	- 2.01%	318,131	132,793
11:51	415,000	8,500	- 2.01%	317,875	132,687