시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	414,500	9,000	- 2.13%	328,741	137,190
12:09	414,000	9,500	- 2.24%	328,538	137,106
12:08	414,000	9,500	- 2.24%	328,237	136,982
12:07	414,000	9,500	- 2.24%	327,907	136,845
12:06	414,500	9,000	- 2.13%	327,096	136,509
12:05	414,500	9,000	- 2.13%	326,239	136,154
12:04	414,000	9,500	- 2.24%	325,169	135,710
12:03	414,500	9,000	- 2.13%	324,697	135,515
12:02	415,000	8,500	- 2.01%	324,105	135,269
12:01	414,000	9,500	- 2.24%	323,722	135,111