시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	413,000	10,500	- 2.48%	497,078	206,741
15:09	412,000	11,500	- 2.72%	495,410	206,053
15:08	413,000	10,500	- 2.48%	493,753	205,369
15:07	412,500	11,000	- 2.60%	493,144	205,118
15:06	412,500	11,000	- 2.60%	491,969	204,633
15:05	413,000	10,500	- 2.48%	491,218	204,323
15:04	412,500	11,000	- 2.60%	490,583	204,061
15:03	413,000	10,500	- 2.48%	489,200	203,490
15:02	413,000	10,500	- 2.48%	488,476	203,191
15:01	413,000	10,500	- 2.48%	487,069	202,609