시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	414,000	9,500	- 2.24%	336,496	140,403
12:19	414,000	9,500	- 2.24%	335,804	140,116
12:18	414,000	9,500	- 2.24%	335,073	139,813
12:17	413,500	10,000	- 2.36%	334,777	139,691
12:16	414,000	9,500	- 2.24%	334,248	139,472
12:15	414,000	9,500	- 2.24%	333,971	139,357
12:14	414,000	9,500	- 2.24%	332,203	138,625
12:13	414,500	9,000	- 2.13%	331,622	138,385
12:12	415,000	8,500	- 2.01%	331,310	138,255
12:11	414,500	9,000	- 2.13%	330,117	137,761