시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	414,000	9,500	- 2.24%	344,003	143,511
12:29	414,000	9,500	- 2.24%	342,718	142,979
12:28	414,000	9,500	- 2.24%	342,160	142,748
12:27	414,500	9,000	- 2.13%	341,780	142,591
12:26	414,000	9,500	- 2.24%	341,602	142,517
12:25	414,000	9,500	- 2.24%	340,233	141,950
12:24	414,000	9,500	- 2.24%	339,344	141,582
12:23	414,000	9,500	- 2.24%	338,307	141,152
12:22	414,000	9,500	- 2.24%	337,851	140,964
12:21	414,000	9,500	- 2.24%	337,590	140,856