시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	413,500	10,000	- 2.36%	349,991	145,988
12:39	413,500	10,000	- 2.36%	349,680	145,860
12:38	413,750	9,750	- 2.30%	349,330	145,715
12:37	413,500	10,000	- 2.36%	348,948	145,557
12:36	413,500	10,000	- 2.36%	348,569	145,400
12:35	413,500	10,000	- 2.36%	346,764	144,654
12:34	414,000	9,500	- 2.24%	346,112	144,384
12:33	414,000	9,500	- 2.24%	345,248	144,026
12:32	414,500	9,000	- 2.13%	344,632	143,771
12:31	414,000	9,500	- 2.24%	344,245	143,611