시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	413,500	10,000	- 2.36%	358,742	149,606
12:49	413,000	10,500	- 2.48%	357,789	149,212
12:48	413,000	10,500	- 2.48%	357,332	149,023
12:47	413,000	10,500	- 2.48%	356,681	148,754
12:46	413,250	10,250	- 2.42%	356,275	148,587
12:45	413,000	10,500	- 2.48%	355,892	148,429
12:44	413,500	10,000	- 2.36%	352,820	147,158
12:43	413,500	10,000	- 2.36%	352,502	147,027
12:42	413,500	10,000	- 2.36%	352,114	146,866
12:41	413,500	10,000	- 2.36%	350,908	146,368