시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	413,500	10,000	- 2.36%	365,807	152,527
12:59	413,000	10,500	- 2.48%	364,552	152,008
12:58	413,500	10,000	- 2.36%	363,621	151,623
12:57	413,250	10,250	- 2.42%	363,386	151,526
12:56	413,000	10,500	- 2.48%	362,991	151,363
12:55	413,000	10,500	- 2.48%	362,526	151,171
12:54	413,500	10,000	- 2.36%	361,815	150,877
12:53	413,500	10,000	- 2.36%	360,859	150,482
12:52	413,500	10,000	- 2.36%	360,478	150,324
12:51	413,500	10,000	- 2.36%	360,063	150,153