시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	412,500	11,000	- 2.60%	374,007	155,912
13:09	412,500	11,000	- 2.60%	373,499	155,703
13:08	412,500	11,000	- 2.60%	373,045	155,515
13:07	412,500	11,000	- 2.60%	372,210	155,171
13:06	413,000	10,500	- 2.48%	371,521	154,886
13:05	412,500	11,000	- 2.60%	371,211	154,758
13:04	412,500	11,000	- 2.60%	370,753	154,570
13:03	413,500	10,000	- 2.36%	367,055	153,042
13:02	413,000	10,500	- 2.48%	366,554	152,835
13:01	413,500	10,000	- 2.36%	366,201	152,689