시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	413,000	10,500	- 2.48%	381,674	159,078
13:19	413,250	10,250	- 2.42%	380,974	158,790
13:18	412,500	11,000	- 2.60%	380,280	158,503
13:17	413,250	10,250	- 2.42%	379,465	158,167
13:16	413,000	10,500	- 2.48%	378,963	157,959
13:15	413,000	10,500	- 2.48%	378,062	157,587
13:14	413,000	10,500	- 2.48%	377,692	157,434
13:13	413,000	10,500	- 2.48%	376,872	157,095
13:12	412,500	11,000	- 2.60%	375,804	156,654
13:11	412,500	11,000	- 2.60%	374,534	156,130