시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	412,500	11,000	- 2.60%	392,147	163,403
13:29	413,000	10,500	- 2.48%	391,210	163,016
13:28	413,000	10,500	- 2.48%	390,728	162,817
13:27	413,000	10,500	- 2.48%	389,513	162,316
13:26	413,000	10,500	- 2.48%	387,921	161,658
13:25	412,500	11,000	- 2.60%	386,142	160,923
13:24	412,500	11,000	- 2.60%	385,017	160,458
13:23	412,500	11,000	- 2.60%	384,157	160,104
13:22	412,500	11,000	- 2.60%	383,603	159,875
13:21	412,500	11,000	- 2.60%	382,090	159,250