시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	412,000	11,500	- 2.72%	402,321	167,597
13:39	412,000	11,500	- 2.72%	401,313	167,182
13:38	412,500	11,000	- 2.60%	400,193	166,720
13:37	412,000	11,500	- 2.72%	399,542	166,452
13:36	412,000	11,500	- 2.72%	398,684	166,098
13:35	412,250	11,250	- 2.66%	397,719	165,700
13:34	412,000	11,500	- 2.72%	396,404	165,158
13:33	412,000	11,500	- 2.72%	395,628	164,838
13:32	412,500	11,000	- 2.60%	394,319	164,299
13:31	412,500	11,000	- 2.60%	392,577	163,580