시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	412,500	11,000	- 2.60%	412,086	171,627
13:49	412,500	11,000	- 2.60%	411,510	171,389
13:48	412,500	11,000	- 2.60%	410,660	171,038
13:47	412,500	11,000	- 2.60%	409,758	170,666
13:46	413,000	10,500	- 2.48%	409,036	170,368
13:45	413,000	10,500	- 2.48%	408,368	170,093
13:44	412,500	11,000	- 2.60%	406,198	169,196
13:43	412,500	11,000	- 2.60%	405,395	168,865
13:42	412,500	11,000	- 2.60%	404,059	168,314
13:41	412,500	11,000	- 2.60%	403,576	168,115