시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	413,000	10,500	- 2.48%	530,727	220,640
15:19	413,500	10,000	- 2.36%	508,629	211,514
15:18	413,000	10,500	- 2.48%	506,280	210,543
15:17	413,000	10,500	- 2.48%	504,220	209,691
15:16	413,000	10,500	- 2.48%	503,047	209,207
15:15	413,000	10,500	- 2.48%	502,623	209,032
15:14	412,500	11,000	- 2.60%	501,335	208,500
15:13	413,000	10,500	- 2.48%	499,734	207,839
15:12	413,000	10,500	- 2.48%	498,533	207,343
15:11	413,000	10,500	- 2.48%	498,016	207,129