시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	72,700	1,100	- 1.49%	221	16
09:20	72,800	1,000	- 1.36%	210	15
09:19	72,700	1,100	- 1.49%	168	12
09:16	72,600	1,200	- 1.63%	162	12
09:15	73,000	800	- 1.08%	161	12
09:10	72,600	1,200	- 1.63%	133	10
09:07	72,500	1,300	- 1.76%	106	8
09:03	72,500	1,300	- 1.76%	101	7
09:02	72,000	1,800	- 2.44%	81	6
09:00	72,700	1,100	- 1.49%	6	0