시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	72,200	1,600	- 2.17%	285	21
09:49	72,200	1,600	- 2.17%	282	20
09:44	72,100	1,700	- 2.30%	275	20
09:43	72,200	1,600	- 2.17%	271	20
09:36	72,100	1,700	- 2.30%	270	20
09:33	72,100	1,700	- 2.30%	261	19
09:31	72,100	1,700	- 2.30%	258	19
09:30	72,400	1,400	- 1.90%	228	17
09:28	72,700	1,100	- 1.49%	225	16
09:26	72,700	1,100	- 1.49%	223	16