시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	71,900	1,900	- 2.58%	906	65
10:14	72,100	1,700	- 2.30%	378	27
10:12	72,100	1,700	- 2.30%	377	27
10:10	72,100	1,700	- 2.30%	376	27
10:08	72,100	1,700	- 2.30%	375	27
10:07	72,000	1,800	- 2.44%	374	27
10:02	72,000	1,800	- 2.44%	314	23
10:01	72,200	1,600	- 2.17%	292	21
10:00	72,300	1,500	- 2.03%	291	21
09:56	72,200	1,600	- 2.17%	286	21