시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	71,600	2,200	- 2.98%	983	71
10:37	71,600	2,200	- 2.98%	982	71
10:28	71,500	2,300	- 3.12%	981	71
10:26	71,500	2,300	- 3.12%	980	70
10:25	71,500	2,300	- 3.12%	979	70
10:24	71,300	2,500	- 3.39%	947	68
10:23	71,300	2,500	- 3.39%	946	68
10:22	71,300	2,500	- 3.39%	945	68
10:20	71,300	2,500	- 3.39%	940	68
10:16	71,400	2,400	- 3.25%	935	67