시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	72,000	1,800	- 2.44%	1,127	81
11:16	72,000	1,800	- 2.44%	1,126	81
11:05	72,000	1,800	- 2.44%	1,125	81
11:03	71,900	1,900	- 2.58%	1,121	81
11:02	71,900	1,900	- 2.58%	1,112	80
11:00	71,900	1,900	- 2.58%	1,111	80
10:48	71,900	1,900	- 2.58%	1,110	80
10:43	71,900	1,900	- 2.58%	1,109	80
10:40	71,900	1,900	- 2.58%	1,104	79
10:39	71,600	2,200	- 2.98%	984	71