시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	71,800	2,000	- 2.71%	2,219	159
12:05	71,700	2,100	- 2.85%	2,187	157
11:58	71,700	2,100	- 2.85%	2,145	154
11:57	71,700	2,100	- 2.85%	2,143	154
11:53	71,700	2,100	- 2.85%	2,142	154
11:51	71,600	2,200	- 2.98%	2,141	154
11:46	71,700	2,100	- 2.85%	2,140	154
11:45	71,700	2,100	- 2.85%	2,139	154
11:35	71,600	2,200	- 2.98%	2,137	153
11:34	71,600	2,200	- 2.98%	2,136	153