시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	71,700	2,100	- 2.85%	3,029	217
12:43	71,700	2,100	- 2.85%	2,929	210
12:40	71,600	2,200	- 2.98%	2,733	196
12:39	71,500	2,300	- 3.12%	2,732	196
12:38	71,600	2,200	- 2.98%	2,731	196
12:34	71,600	2,200	- 2.98%	2,728	196
12:33	71,600	2,200	- 2.98%	2,688	193
12:29	71,600	2,200	- 2.98%	2,674	192
12:28	71,600	2,200	- 2.98%	2,383	171
12:10	71,900	1,900	- 2.58%	2,220	159