시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,800	2,000	- 2.71%	3,241	233
15:18	72,100	1,700	- 2.30%	3,231	232
15:15	72,100	1,700	- 2.30%	3,226	232
15:10	71,900	1,900	- 2.58%	3,224	231
15:08	72,000	1,800	- 2.44%	3,221	231
15:05	72,100	1,700	- 2.30%	3,220	231
15:02	72,100	1,700	- 2.30%	3,218	231
14:47	72,000	1,800	- 2.44%	3,217	231
14:45	72,100	1,700	- 2.30%	3,205	230
14:32	72,200	1,600	- 2.17%	3,204	230