시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	72,200	1,600	- 2.17%	3,204	230
14:21	72,000	1,800	- 2.44%	3,203	230
14:12	72,000	1,800	- 2.44%	3,169	227
13:57	72,000	1,800	- 2.44%	3,166	227
13:51	72,000	1,800	- 2.44%	3,163	227
13:48	71,900	1,900	- 2.58%	3,158	227
13:31	72,000	1,800	- 2.44%	3,155	226
13:12	72,000	1,800	- 2.44%	3,153	226
13:06	72,000	1,800	- 2.44%	3,139	225
13:00	72,000	1,800	- 2.44%	3,138	225