시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,800	1,900	- 3.47%	723,043	39,104
13:59	52,800	1,900	- 3.47%	721,404	39,017
13:58	52,700	2,000	- 3.66%	720,386	38,964
13:57	52,800	1,900	- 3.47%	719,565	38,920
13:56	52,800	1,900	- 3.47%	717,649	38,819
13:55	52,700	2,000	- 3.66%	712,478	38,546
13:54	52,600	2,100	- 3.84%	710,743	38,455
13:53	52,700	2,000	- 3.66%	708,297	38,326
13:52	52,700	2,000	- 3.66%	705,394	38,173
13:51	52,800	1,900	- 3.47%	701,754	37,981