| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 53,000 | 1,700 | - 3.11% | 738,084 | 39,899 |
| 14:09 | 53,200 | 1,500 | - 2.74% | 736,304 | 39,805 |
| 14:08 | 52,900 | 1,800 | - 3.29% | 734,589 | 39,714 |
| 14:07 | 52,900 | 1,800 | - 3.29% | 733,510 | 39,657 |
| 14:06 | 52,800 | 1,900 | - 3.47% | 732,127 | 39,584 |
| 14:05 | 52,800 | 1,900 | - 3.47% | 730,565 | 39,501 |
| 14:04 | 52,800 | 1,900 | - 3.47% | 728,620 | 39,399 |
| 14:03 | 52,800 | 1,900 | - 3.47% | 726,974 | 39,312 |
| 14:02 | 52,800 | 1,900 | - 3.47% | 725,750 | 39,247 |
| 14:01 | 52,800 | 1,900 | - 3.47% | 724,823 | 39,198 |