| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 53,100 | 1,600 | - 2.93% | 754,642 | 40,778 |
| 14:19 | 52,900 | 1,800 | - 3.29% | 752,435 | 40,661 |
| 14:18 | 52,900 | 1,800 | - 3.29% | 751,322 | 40,602 |
| 14:17 | 53,300 | 1,400 | - 2.56% | 748,894 | 40,473 |
| 14:16 | 53,200 | 1,500 | - 2.74% | 746,548 | 40,349 |
| 14:15 | 53,000 | 1,700 | - 3.11% | 744,532 | 40,242 |
| 14:14 | 53,000 | 1,700 | - 3.11% | 743,295 | 40,176 |
| 14:13 | 53,000 | 1,700 | - 3.11% | 742,487 | 40,134 |
| 14:12 | 53,200 | 1,500 | - 2.74% | 740,711 | 40,039 |
| 14:11 | 53,200 | 1,500 | - 2.74% | 739,430 | 39,971 |