시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,000	1,700	- 3.11%	772,135	41,706
14:29	52,900	1,800	- 3.29%	770,795	41,635
14:28	52,900	1,800	- 3.29%	768,599	41,519
14:27	53,000	1,700	- 3.11%	767,350	41,453
14:26	53,200	1,500	- 2.74%	765,037	41,330
14:25	53,100	1,600	- 2.93%	762,834	41,213
14:24	53,000	1,700	- 3.11%	761,104	41,121
14:23	53,200	1,500	- 2.74%	760,405	41,084
14:22	53,200	1,500	- 2.74%	759,081	41,014
14:21	53,200	1,500	- 2.74%	755,920	40,846