시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,300	1,400	- 2.56%	787,088	42,501
14:39	53,200	1,500	- 2.74%	785,288	42,405
14:38	53,100	1,600	- 2.93%	784,135	42,344
14:37	53,100	1,600	- 2.93%	782,300	42,246
14:36	53,100	1,600	- 2.93%	780,815	42,167
14:35	53,300	1,400	- 2.56%	779,363	42,090
14:34	53,000	1,700	- 3.11%	777,657	41,999
14:33	53,100	1,600	- 2.93%	776,183	41,921
14:32	53,100	1,600	- 2.93%	774,940	41,855
14:31	53,100	1,600	- 2.93%	773,893	41,800