시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,300	1,400	- 2.56%	803,886	43,395
14:49	53,200	1,500	- 2.74%	802,043	43,297
14:48	53,200	1,500	- 2.74%	800,962	43,239
14:47	53,300	1,400	- 2.56%	799,263	43,149
14:46	53,100	1,600	- 2.93%	797,191	43,039
14:45	53,200	1,500	- 2.74%	795,413	42,944
14:44	53,300	1,400	- 2.56%	794,038	42,871
14:43	53,300	1,400	- 2.56%	791,278	42,724
14:42	53,200	1,500	- 2.74%	789,633	42,636
14:41	53,300	1,400	- 2.56%	788,334	42,567