시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,900	800	- 1.46%	66,094	3,570
09:09	53,900	800	- 1.46%	58,713	3,174
09:08	53,800	900	- 1.65%	56,169	3,037
09:07	54,100	600	- 1.10%	53,619	2,900
09:06	53,600	1,100	- 2.01%	51,150	2,767
09:05	53,700	1,000	- 1.83%	46,943	2,541
09:04	53,900	800	- 1.46%	43,046	2,331
09:03	54,100	600	- 1.10%	40,601	2,200
09:02	53,800	900	- 1.65%	32,687	1,773
09:01	54,000	700	- 1.28%	19,527	1,063