시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,300	600	+ 1.10%	103,537	5,608
09:19	54,800	100	+ 0.18%	92,283	4,987
09:18	54,500	200	- 0.37%	89,174	4,817
09:17	54,800	100	+ 0.18%	85,766	4,631
09:16	54,300	400	- 0.73%	81,596	4,404
09:15	53,700	1,000	- 1.83%	77,625	4,190
09:14	53,700	1,000	- 1.83%	75,556	4,079
09:13	53,600	1,100	- 2.01%	73,793	3,984
09:12	53,700	1,000	- 1.83%	71,320	3,851
09:11	53,900	800	- 1.46%	69,288	3,742