시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,800	1,100	+ 2.01%	164,398	8,988
09:29	55,800	1,100	+ 2.01%	158,074	8,635
09:28	55,800	1,100	+ 2.01%	151,792	8,285
09:27	55,700	1,000	+ 1.83%	139,299	7,589
09:26	55,500	800	+ 1.46%	135,354	7,369
09:25	55,500	800	+ 1.46%	132,297	7,199
09:24	55,400	700	+ 1.28%	128,054	6,964
09:23	55,200	500	+ 0.91%	124,280	6,755
09:22	55,400	700	+ 1.28%	122,219	6,641
09:21	55,300	600	+ 1.10%	115,488	6,269