시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,400	700	+ 1.28%	193,147	10,585
09:39	55,300	600	+ 1.10%	192,095	10,527
09:38	55,200	500	+ 0.91%	190,309	10,428
09:37	55,100	400	+ 0.73%	188,730	10,341
09:36	55,600	900	+ 1.65%	185,329	10,153
09:35	55,700	1,000	+ 1.83%	183,929	10,075
09:34	55,700	1,000	+ 1.83%	181,487	9,939
09:33	55,600	900	+ 1.65%	179,079	9,805
09:32	55,700	1,000	+ 1.83%	175,015	9,579
09:31	55,800	1,100	+ 2.01%	169,952	9,298