시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,400	700	+ 1.28%	218,958	12,010
09:49	55,300	600	+ 1.10%	218,075	11,961
09:48	55,300	600	+ 1.10%	215,528	11,820
09:47	55,200	500	+ 0.91%	214,946	11,788
09:46	55,200	500	+ 0.91%	212,325	11,643
09:45	55,100	400	+ 0.73%	210,245	11,528
09:44	55,200	500	+ 0.91%	201,035	11,020
09:43	55,200	500	+ 0.91%	197,990	10,852
09:42	55,100	400	+ 0.73%	196,871	10,791
09:41	55,100	400	+ 0.73%	194,785	10,676