시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,000	300	+ 0.55%	249,844	13,715
09:59	55,300	600	+ 1.10%	247,038	13,560
09:58	55,300	600	+ 1.10%	244,798	13,436
09:57	55,300	600	+ 1.10%	244,216	13,404
09:56	55,400	700	+ 1.28%	240,267	13,185
09:55	55,300	600	+ 1.10%	228,368	12,529
09:54	54,900	200	+ 0.37%	225,697	12,381
09:53	55,000	300	+ 0.55%	224,096	12,294
09:52	55,100	400	+ 0.73%	222,173	12,188
09:51	55,500	800	+ 1.46%	219,973	12,066