시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,300	400	- 0.73%	286,576	15,723
10:09	54,400	300	- 0.55%	279,304	15,328
10:08	54,500	200	- 0.37%	272,744	14,971
10:07	54,700	0	0.00%	270,859	14,868
10:06	54,700	0	0.00%	268,129	14,719
10:05	55,000	300	+ 0.55%	260,523	14,302
10:04	54,900	200	+ 0.37%	257,654	14,145
10:03	55,000	300	+ 0.55%	254,992	13,998
10:02	55,000	300	+ 0.55%	252,364	13,854
10:01	55,100	400	+ 0.73%	251,025	13,780